STOCK#ASF#180.52#-0.02#8470875
STOCK#ASF#180.18#-0.34#8470876
STOCK#YHOO#-2033.10#0.99#8470877
STOCK#GOOG#14.36#-0.96#8470878
STOCK#ASF#180.90#0.73#8470879
STOCK#YHOO#-2033.50#-0.40#8470880
STOCK#GOOG#15.03#0.67#8470881
STOCK#YHOO#-2033.61#-0.11#8470882
STOCK#YHOO#-2033.79#-0.18#8470883
STOCK#GOOG#14.14#-0.89#8470884
STOCK#ASF#180.61#-0.30#8470885
STOCK#GOOG#14.57#0.43#8470886