STOCK#GOOG#532.64#0.84#1332552
STOCK#GOOG#533.36#0.72#1332553
STOCK#GOOG#533.73#0.38#1332554
STOCK#GOOG#533.97#0.24#1332555
STOCK#GOOG#533.49#-0.48#1332556
STOCK#YHOO#-78.23#-0.90#1332557
STOCK#ASF#1232.00#0.47#1332558
STOCK#YHOO#-77.98#0.25#1332559
STOCK#GOOG#533.91#0.42#1332560
STOCK#YHOO#-77.16#0.82#1332561
STOCK#GOOG#534.32#0.41#1332562
STOCK#YHOO#-78.05#-0.89#1332563